Photon Energy N.V. (PEN.WA)
PLN 4.24
(7.34%)
PLN 4.24
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.28 | 5.28 | 4.91 | 5.02 | 12.16 Thousand |
| 13 Nov, 2024 | 5.32 | 5.38 | 5.14 | 5.22 | 3316.00 |
| 12 Nov, 2024 | 5.26 | 5.4 | 5.08 | 5.32 | 27.26 Thousand |
| 08 Nov, 2024 | 5.44 | 5.44 | 5.18 | 5.3 | 13.68 Thousand |
| 07 Nov, 2024 | 5.42 | 5.46 | 5.36 | 5.44 | 2986.00 |
| 06 Nov, 2024 | 5.36 | 5.58 | 5.3 | 5.42 | 8999.00 |
| 05 Nov, 2024 | 5.3 | 5.48 | 5.28 | 5.36 | 5847.00 |
| 04 Nov, 2024 | 5.6 | 5.6 | 5.28 | 5.4 | 17.96 Thousand |
| 31 Oct, 2024 | 5.64 | 5.74 | 5.38 | 5.6 | 25.23 Thousand |
| 30 Oct, 2024 | 5.76 | 5.76 | 5.52 | 5.74 | 8132.00 |
NEM
AL
BAX
IAG
FRVIA
PAI