Photon Energy N.V. (PEN.WA)
PLN 4.24
(7.34%)
PLN 4.24
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.72 | 5.76 | 5.68 | 5.76 | 4629.00 |
| 28 Oct, 2024 | 5.76 | 5.76 | 5.74 | 5.76 | 1005.00 |
| 25 Oct, 2024 | 5.72 | 5.9 | 5.72 | 5.76 | 10.55 Thousand |
| 24 Oct, 2024 | 5.96 | 6.0 | 5.82 | 5.96 | 6421.00 |
| 23 Oct, 2024 | 5.8 | 5.98 | 5.76 | 5.98 | 8743.00 |
| 22 Oct, 2024 | 5.98 | 5.98 | 5.74 | 5.76 | 7712.00 |
| 21 Oct, 2024 | 6.0 | 6.1 | 5.84 | 5.96 | 12.71 Thousand |
| 18 Oct, 2024 | 6.1 | 6.16 | 5.88 | 6.1 | 12.78 Thousand |
| 17 Oct, 2024 | 6.3 | 6.3 | 6.02 | 6.18 | 7840.00 |
| 16 Oct, 2024 | 6.28 | 6.3 | 5.92 | 6.3 | 13.54 Thousand |
NEM
AL
BAX
IAG
FRVIA
PAI