Pepco Group N.V. (PCO.WA)

PLN 17.72

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17.2 17.31 16.34 16.56 1.72 Million
12 Nov, 2024 17.6 17.67 17.02 17.16 1.16 Million
08 Nov, 2024 17.78 17.9 17.42 17.71 1.07 Million
07 Nov, 2024 17.6 17.77 17.34 17.77 644.83 Thousand
06 Nov, 2024 17.13 17.8 17.13 17.41 1.44 Million
05 Nov, 2024 17.27 17.31 16.84 17.0 999.12 Thousand
04 Nov, 2024 17.33 17.5 17.16 17.27 384.62 Thousand
31 Oct, 2024 17.42 17.5 16.98 17.14 1.33 Million
30 Oct, 2024 17.64 18.01 17.42 17.5 695.21 Thousand
29 Oct, 2024 17.58 17.62 17.36 17.58 589.18 Thousand