Pepco Group N.V. (PCO.WA)

PLN 17.97

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 16.0 16.36 15.95 16.23 734.31 Thousand
29 Nov, 2024 15.86 16.18 15.86 15.9 647.22 Thousand
28 Nov, 2024 16.27 16.28 15.86 15.86 617.39 Thousand
27 Nov, 2024 16.28 16.33 16.0 16.14 615.77 Thousand
26 Nov, 2024 16.17 16.54 16.0 16.27 756.98 Thousand
25 Nov, 2024 16.17 16.38 16.03 16.17 910.25 Thousand
22 Nov, 2024 16.35 16.56 15.82 15.89 1.21 Million
21 Nov, 2024 15.95 16.27 15.55 16.2 1.01 Million
20 Nov, 2024 15.8 16.11 15.65 15.77 1.31 Million
19 Nov, 2024 15.52 15.69 14.83 15.55 2.17 Million