Pepco Group N.V. (PCO.WA)

PLN 17.97

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 15.9 15.94 15.59 15.79 790.73 Thousand
06 Dec, 2024 16.51 16.55 15.67 15.67 1.98 Million
05 Dec, 2024 16.45 16.76 16.3 16.43 750.56 Thousand
04 Dec, 2024 16.2 16.66 16.07 16.36 1.18 Million
03 Dec, 2024 16.28 16.41 16.09 16.1 788.83 Thousand
02 Dec, 2024 16.0 16.36 15.95 16.23 734.31 Thousand
29 Nov, 2024 15.86 16.18 15.86 15.9 647.22 Thousand
28 Nov, 2024 16.27 16.28 15.86 15.86 617.39 Thousand
27 Nov, 2024 16.28 16.33 16.0 16.14 615.77 Thousand
26 Nov, 2024 16.17 16.54 16.0 16.27 756.98 Thousand