PCF Group Spólka Akcyjna (PCF.WA)

PLN 8.48

(7.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 26.95 28.3 26.15 28.1 12.89 Thousand
12 Dec, 2023 25.7 27.4 25.7 27.0 12.06 Thousand
11 Dec, 2023 25.5 25.75 24.9 25.6 44.33 Thousand
08 Dec, 2023 25.6 25.65 25.05 25.45 6991.00
07 Dec, 2023 25.4 25.75 24.55 25.65 7535.00
06 Dec, 2023 26.2 26.35 25.5 25.7 28.23 Thousand
05 Dec, 2023 29.0 29.0 26.1 26.4 22.65 Thousand
04 Dec, 2023 30.0 30.0 28.7 29.0 3804.00
01 Dec, 2023 30.5 30.5 29.4 30.0 7315.00
30 Nov, 2023 30.0 31.0 28.7 31.0 56.33 Thousand