PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.88
(-1.1%)
PLN 9.88
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 21.0 | 21.0 | 19.3 | 19.76 | 25.57 Thousand |
| 05 Apr, 2024 | 22.2 | 22.3 | 21.65 | 22.3 | 310.00 |
| 04 Apr, 2024 | 22.1 | 22.35 | 21.3 | 22.1 | 1593.00 |
| 03 Apr, 2024 | 22.3 | 22.45 | 22.05 | 22.1 | 98.00 |
| 02 Apr, 2024 | 22.0 | 22.4 | 21.5 | 22.3 | 2377.00 |
| 28 Mar, 2024 | 22.5 | 22.5 | 21.5 | 22.1 | 855.00 |
| 27 Mar, 2024 | 21.95 | 22.85 | 21.6 | 21.6 | 1448.00 |
| 26 Mar, 2024 | 21.5 | 21.95 | 21.5 | 21.95 | 1203.00 |
| 25 Mar, 2024 | 23.15 | 23.2 | 21.5 | 21.5 | 10.98 Thousand |
| 22 Mar, 2024 | 23.5 | 23.5 | 22.6 | 23.15 | 219.00 |
4175
AMEGF
2376
CRFU
AXMIF
KMCP