PCF Group Spólka Akcyjna (PCF.WA)

PLN 8.48

(7.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 32.15 32.45 29.45 29.45 8419.00
28 Dec, 2023 31.8 32.75 31.0 32.5 19.28 Thousand
27 Dec, 2023 31.8 31.8 30.75 31.0 34.11 Thousand
22 Dec, 2023 31.8 31.8 30.0 30.7 22.15 Thousand
21 Dec, 2023 28.7 29.8 28.6 29.8 18.1 Thousand
20 Dec, 2023 28.9 28.9 27.0 28.1 15.16 Thousand
19 Dec, 2023 29.5 29.5 28.5 28.95 1899.00
18 Dec, 2023 29.6 30.2 29.1 29.15 2274.00
15 Dec, 2023 29.7 29.8 28.1 29.8 18.52 Thousand
14 Dec, 2023 28.0 30.3 28.0 29.7 4246.00