PCF Group Spólka Akcyjna (PCF.WA)

PLN 8.48

(7.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 37.0 37.0 36.0 37.0 615.00
14 Nov, 2023 36.95 37.0 35.7 37.0 11.19 Thousand
13 Nov, 2023 36.5 36.7 35.55 36.6 945.00
10 Nov, 2023 36.0 36.5 35.1 36.5 2325.00
09 Nov, 2023 37.2 37.2 35.5 35.55 12.15 Thousand
08 Nov, 2023 37.95 37.95 37.0 37.6 2995.00
07 Nov, 2023 38.1 38.1 37.1 37.9 1638.00
06 Nov, 2023 37.8 38.4 37.15 38.3 1591.00
03 Nov, 2023 38.9 38.9 36.5 38.9 1743.00
02 Nov, 2023 38.9 39.0 36.7 38.5 2742.00