Passus S.A. (PAS.WA)

PLN 50.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 41.0 44.0 41.0 42.9 7253.00
17 Apr, 2025 37.4 40.8 37.2 40.8 10.8 Thousand
16 Apr, 2025 36.1 37.2 36.1 37.0 6227.00
15 Apr, 2025 38.4 38.9 36.2 36.7 9554.00
14 Apr, 2025 34.0 35.7 34.0 35.4 2086.00
11 Apr, 2025 34.0 34.7 34.0 34.7 1098.00
10 Apr, 2025 34.6 34.9 34.0 34.0 635.00
09 Apr, 2025 33.9 34.0 33.1 34.0 1286.00
08 Apr, 2025 33.5 34.3 33.0 33.0 685.00
07 Apr, 2025 33.0 35.6 32.6 33.4 3573.00