Passus S.A. (PAS.WA)

PLN 50.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 50.8 54.0 50.8 52.8 5423.00
06 May, 2025 51.8 52.4 50.0 50.8 4397.00
05 May, 2025 50.0 55.0 50.0 51.0 16.52 Thousand
02 May, 2025 50.0 50.0 49.0 50.0 5951.00
30 Apr, 2025 46.0 50.0 46.0 49.5 12.94 Thousand
29 Apr, 2025 47.0 47.0 45.0 46.0 1668.00
28 Apr, 2025 47.9 50.0 45.0 48.0 6575.00
25 Apr, 2025 45.0 48.8 45.0 48.5 4269.00
24 Apr, 2025 44.0 45.0 43.0 45.0 2548.00
23 Apr, 2025 42.5 44.5 42.5 44.0 2447.00