Passus S.A. (PAS.WA)
PLN 46.8
(4.0%)
PLN 46.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 32.5 | 32.5 | 30.1 | 30.3 | 1118.00 |
| 28 Jan, 2025 | 31.0 | 32.5 | 30.6 | 31.2 | 836.00 |
| 27 Jan, 2025 | 31.0 | 32.1 | 30.1 | 30.1 | 2240.00 |
| 24 Jan, 2025 | 32.5 | 33.6 | 31.0 | 31.6 | 1653.00 |
| 23 Jan, 2025 | 32.8 | 33.7 | 32.7 | 33.0 | 1333.00 |
| 22 Jan, 2025 | 31.1 | 33.9 | 31.1 | 32.5 | 947.00 |
| 21 Jan, 2025 | 31.6 | 31.9 | 30.2 | 30.5 | 505.00 |
| 20 Jan, 2025 | 31.0 | 32.4 | 30.1 | 30.9 | 1716.00 |
| 17 Jan, 2025 | 32.2 | 32.2 | 30.8 | 31.0 | 948.00 |
| 16 Jan, 2025 | 32.5 | 32.6 | 30.8 | 32.2 | 857.00 |
CZG
TMMA
INOH
149A
MBINN
002401