CPI FIM SA (OPG.WA)

PLN 3.84

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.04 2.26 2.04 2.26 437.00
17 Nov, 2023 2.22 2.22 2.22 2.22 -
16 Nov, 2023 2.22 2.22 2.22 2.22 -
15 Nov, 2023 2.22 2.22 2.22 2.22 -
14 Nov, 2023 2.22 2.22 2.22 2.22 -
13 Nov, 2023 2.22 2.22 2.22 2.22 -
10 Nov, 2023 2.22 2.22 2.22 2.22 -
09 Nov, 2023 2.22 2.22 2.22 2.22 1251.00
08 Nov, 2023 2.26 2.26 2.26 2.26 -
07 Nov, 2023 2.26 2.26 2.26 2.26 450.00