CPI FIM SA (OPG.WA)

PLN 3.84

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2.14 2.28 2.12 2.28 3686.00
01 Dec, 2023 2.38 2.38 2.38 2.38 -
30 Nov, 2023 2.38 2.38 2.38 2.38 1629.00
29 Nov, 2023 2.38 2.38 2.38 2.38 6951.00
28 Nov, 2023 2.3 2.38 2.3 2.38 3067.00
27 Nov, 2023 2.12 2.12 2.12 2.12 -
24 Nov, 2023 2.12 2.12 2.12 2.12 -
23 Nov, 2023 2.12 2.12 2.12 2.12 -
22 Nov, 2023 2.32 2.32 2.1 2.12 8483.00
21 Nov, 2023 2.22 2.26 2.02 2.26 20.33 Thousand