CPI FIM SA (OPG.WA)
PLN 3.84
(2.13%)
PLN 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 43.00 |
| 05 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 546.00 |
| 04 Jun, 2025 | 4.28 | 4.4 | 4.28 | 4.4 | 4334.00 |
| 03 Jun, 2025 | 4.28 | 4.28 | 3.92 | 4.14 | 3750.00 |
| 02 Jun, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 30 May, 2025 | 4.28 | 4.34 | 4.28 | 4.34 | 3522.00 |
| 29 May, 2025 | 4.14 | 4.28 | 4.14 | 4.28 | 7530.00 |
| 28 May, 2025 | 4.06 | 4.12 | 4.06 | 4.12 | 3141.00 |
| 27 May, 2025 | 4.06 | 4.06 | 3.96 | 3.96 | 221.00 |
| 26 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
CTT
301113
MLRN
FIBRAPL14
TNIEF
BRMG