PLN 3.84
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 3.00 |
13 Jun, 2025 | 4.6 | 4.7 | 4.6 | 4.7 | 84.00 |
12 Jun, 2025 | 4.2 | 4.6 | 4.2 | 4.6 | 298.00 |
11 Jun, 2025 | 4.58 | 4.6 | 4.58 | 4.6 | 83.00 |
10 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
09 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - |
06 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 43.00 |
05 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 546.00 |
04 Jun, 2025 | 4.28 | 4.4 | 4.28 | 4.4 | 4334.00 |
03 Jun, 2025 | 4.28 | 4.28 | 3.92 | 4.14 | 3750.00 |
CTT
301113
MLRN
FIBRAPL14
TNIEF
BRMG