CPI FIM SA (OPG.WA)
PLN 3.46
(-1.7%)
PLN 3.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.8 | 3.82 | 3.8 | 3.82 | 910.00 |
| 16 Jan, 2025 | 3.5 | 3.7 | 3.5 | 3.7 | 1487.00 |
| 15 Jan, 2025 | 3.36 | 3.62 | 3.2 | 3.2 | 313.00 |
| 14 Jan, 2025 | 3.36 | 3.36 | 3.2 | 3.2 | 1004.00 |
| 13 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 8.00 |
| 10 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1385.00 |
| 09 Jan, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 08 Jan, 2025 | 3.22 | 3.22 | 3.12 | 3.16 | 3180.00 |
| 07 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 03 Jan, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.00 |
CTT
301113
MLRN
FIBRAPL14
TNIEF
BRMG