PLN 3.84
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 3.94 | 4.08 | 3.94 | 4.08 | 5017.00 |
08 May, 2025 | 3.94 | 4.0 | 3.94 | 3.94 | 4775.00 |
07 May, 2025 | 3.92 | 3.94 | 3.92 | 3.94 | 1274.00 |
06 May, 2025 | 3.86 | 3.92 | 3.86 | 3.92 | 360.00 |
05 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3498.00 |
02 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 645.00 |
30 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
29 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
28 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
25 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1000.00 |
CTT
301113
MLRN
FIBRAPL14
TNIEF
BRMG