CPI FIM SA (OPG.WA)
PLN 3.84
(2.13%)
PLN 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 15 May, 2025 | 3.8 | 4.04 | 3.76 | 3.76 | 45.61 Thousand |
| 14 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 5.00 |
| 13 May, 2025 | 4.08 | 4.08 | 3.72 | 4.0 | 9861.00 |
| 12 May, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 09 May, 2025 | 3.94 | 4.08 | 3.94 | 4.08 | 5017.00 |
| 08 May, 2025 | 3.94 | 4.0 | 3.94 | 3.94 | 4775.00 |
| 07 May, 2025 | 3.92 | 3.94 | 3.92 | 3.94 | 1274.00 |
| 06 May, 2025 | 3.86 | 3.92 | 3.86 | 3.92 | 360.00 |
CTT
301113
MLRN
FIBRAPL14
TNIEF
BRMG