CPI FIM SA (OPG.WA)

PLN 3.84

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.4 2.4 2.4 2.4 -
19 Oct, 2023 2.4 2.4 2.4 2.4 -
18 Oct, 2023 2.26 2.4 2.26 2.4 15.00
17 Oct, 2023 2.4 2.4 2.4 2.4 4.00
16 Oct, 2023 2.26 2.4 2.26 2.4 477.00
13 Oct, 2023 2.4 2.4 2.4 2.4 -
12 Oct, 2023 2.26 2.4 2.26 2.4 111.00
11 Oct, 2023 2.26 2.4 2.26 2.4 2478.00
10 Oct, 2023 2.26 2.36 2.26 2.36 301.00
09 Oct, 2023 2.36 2.36 2.36 2.36 -