CPI FIM SA (OPG.WA)

PLN 3.84

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.36 2.36 2.36 2.36 -
05 Oct, 2023 2.36 2.36 2.36 2.36 28.00
04 Oct, 2023 2.26 2.36 2.24 2.36 1263.00
03 Oct, 2023 2.32 2.32 2.32 2.32 -
02 Oct, 2023 2.32 2.32 2.32 2.32 800.00
29 Sep, 2023 2.3 2.3 2.3 2.3 -
28 Sep, 2023 2.3 2.3 2.3 2.3 943.00
27 Sep, 2023 2.3 2.3 2.3 2.3 -
26 Sep, 2023 2.3 2.3 2.3 2.3 -
25 Sep, 2023 2.3 2.3 2.3 2.3 -