New Tech Capital S.A. (NTC.WA)
PLN 1.07
(17.55%)
PLN 1.07
(17.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 0.96 | 0.98 | 0.94 | 0.98 | 49.9 Thousand |
| 02 Oct, 2024 | 0.94 | 0.98 | 0.92 | 0.97 | 58.67 Thousand |
| 01 Oct, 2024 | 1.02 | 1.02 | 0.94 | 0.95 | 212.03 Thousand |
| 30 Sep, 2024 | 0.98 | 1.05 | 0.97 | 1.02 | 202.39 Thousand |
| 27 Sep, 2024 | 1.03 | 1.07 | 0.97 | 0.97 | 216.13 Thousand |
| 26 Sep, 2024 | 1.13 | 1.14 | 0.97 | 1.02 | 451.95 Thousand |
| 25 Sep, 2024 | 1.19 | 1.2 | 0.9 | 1.1 | 1.49 Million |
| 24 Sep, 2024 | 1.54 | 1.55 | 1.13 | 1.13 | 744.74 Thousand |
| 23 Sep, 2024 | 1.9 | 1.94 | 1.5 | 1.5 | 291.6 Thousand |
| 20 Sep, 2024 | 2.0 | 2.0 | 1.71 | 1.9 | 313.72 Thousand |
INKW
000783
000017
SQMI
LOTUSCHO
NUTECGLOB