New Tech Capital S.A. (NTC.WA)
PLN 0.94
(-0.21%)
PLN 0.94
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.0 | 1.14 | 0.97 | 1.11 | 291.07 Thousand |
| 10 Oct, 2024 | 1.01 | 1.02 | 0.96 | 1.0 | 66.58 Thousand |
| 09 Oct, 2024 | 1.02 | 1.03 | 0.97 | 1.01 | 64 Thousand |
| 08 Oct, 2024 | 1.06 | 1.07 | 0.98 | 1.03 | 158.59 Thousand |
| 07 Oct, 2024 | 1.03 | 1.11 | 1.01 | 1.06 | 193.45 Thousand |
| 04 Oct, 2024 | 0.97 | 1.08 | 0.96 | 1.01 | 90.68 Thousand |
| 03 Oct, 2024 | 0.96 | 0.98 | 0.94 | 0.98 | 49.9 Thousand |
| 02 Oct, 2024 | 0.94 | 0.98 | 0.92 | 0.97 | 58.67 Thousand |
| 01 Oct, 2024 | 1.02 | 1.02 | 0.94 | 0.95 | 212.03 Thousand |
| 30 Sep, 2024 | 0.98 | 1.05 | 0.97 | 1.02 | 202.39 Thousand |
INKW
000783
000017
SQMI
LOTUSCHO
NUTECGLOB