PLN 1.07
(17.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 515.00 |
12 Jun, 2025 | 0.62 | 0.62 | 0.6 | 0.6 | 2417.00 |
11 Jun, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 650.00 |
10 Jun, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 5000.00 |
09 Jun, 2025 | 0.62 | 0.63 | 0.6 | 0.62 | 8534.00 |
06 Jun, 2025 | 0.61 | 0.62 | 0.59 | 0.62 | 19.62 Thousand |
05 Jun, 2025 | 0.61 | 0.63 | 0.58 | 0.61 | 172 Thousand |
04 Jun, 2025 | 0.63 | 0.63 | 0.6 | 0.6 | 128.67 Thousand |
03 Jun, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | 80.38 Thousand |
02 Jun, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 91.03 Thousand |
INKW
000783
000017
SQMI
LOTUSCHO
NUTECGLOB