New Tech Capital S.A. (NTC.WA)

PLN 1.07

(17.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.61 0.62 0.61 0.62 515.00
12 Jun, 2025 0.62 0.62 0.6 0.6 2417.00
11 Jun, 2025 0.61 0.62 0.61 0.62 650.00
10 Jun, 2025 0.61 0.61 0.6 0.6 5000.00
09 Jun, 2025 0.62 0.63 0.6 0.62 8534.00
06 Jun, 2025 0.61 0.62 0.59 0.62 19.62 Thousand
05 Jun, 2025 0.61 0.63 0.58 0.61 172 Thousand
04 Jun, 2025 0.63 0.63 0.6 0.6 128.67 Thousand
03 Jun, 2025 0.65 0.65 0.61 0.61 80.38 Thousand
02 Jun, 2025 0.64 0.65 0.62 0.65 91.03 Thousand