New Tech Capital S.A. (NTC.WA)
PLN 0.94
(-0.21%)
PLN 0.94
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 0.98 | 1.0 | 0.95 | 0.96 | 17.11 Thousand |
| 24 Oct, 2024 | 0.97 | 1.01 | 0.96 | 0.98 | 36.25 Thousand |
| 23 Oct, 2024 | 1.0 | 1.0 | 0.96 | 0.98 | 74.55 Thousand |
| 22 Oct, 2024 | 1.0 | 1.05 | 0.99 | 1.0 | 129.16 Thousand |
| 21 Oct, 2024 | 1.07 | 1.08 | 1.02 | 1.02 | 65.84 Thousand |
| 18 Oct, 2024 | 1.08 | 1.1 | 1.04 | 1.08 | 45.44 Thousand |
| 17 Oct, 2024 | 1.11 | 1.12 | 1.02 | 1.08 | 119.15 Thousand |
| 16 Oct, 2024 | 1.11 | 1.16 | 1.06 | 1.11 | 69.3 Thousand |
| 15 Oct, 2024 | 1.06 | 1.11 | 1.02 | 1.1 | 226.18 Thousand |
| 14 Oct, 2024 | 1.13 | 1.27 | 1.02 | 1.03 | 824.56 Thousand |
INKW
000783
000017
SQMI
LOTUSCHO
NUTECGLOB