Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.18
(0.58%)
PLN 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.04 | 4.04 | 3.86 | 3.96 | 369.51 Thousand |
| 02 Aug, 2024 | 4.05 | 4.16 | 4.04 | 4.04 | 88.58 Thousand |
| 01 Aug, 2024 | 4.04 | 4.07 | 4.03 | 4.04 | 11.78 Thousand |
| 31 Jul, 2024 | 4.05 | 4.1 | 4.03 | 4.04 | 75.83 Thousand |
| 30 Jul, 2024 | 4.0 | 4.05 | 4.0 | 4.02 | 48.56 Thousand |
| 29 Jul, 2024 | 4.02 | 4.09 | 4.0 | 4.0 | 49.68 Thousand |
| 26 Jul, 2024 | 4.09 | 4.09 | 4.02 | 4.05 | 31.02 Thousand |
| 25 Jul, 2024 | 4.13 | 4.13 | 3.97 | 4.09 | 144.94 Thousand |
| 24 Jul, 2024 | 4.25 | 4.26 | 4.12 | 4.13 | 83.49 Thousand |
| 23 Jul, 2024 | 4.24 | 4.26 | 4.21 | 4.25 | 15.3 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF