Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.88
(1.38%)
PLN 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.14 | 5.3 | 5.1 | 5.23 | 67.16 Thousand |
| 09 Dec, 2024 | 5.16 | 5.16 | 5.1 | 5.15 | 32.29 Thousand |
| 06 Dec, 2024 | 5.1 | 5.2 | 5.06 | 5.18 | 54.94 Thousand |
| 05 Dec, 2024 | 5.12 | 5.18 | 5.06 | 5.1 | 57.38 Thousand |
| 04 Dec, 2024 | 5.19 | 5.21 | 5.12 | 5.12 | 54.36 Thousand |
| 03 Dec, 2024 | 5.18 | 5.19 | 5.1 | 5.19 | 69.56 Thousand |
| 02 Dec, 2024 | 5.09 | 5.19 | 5.09 | 5.17 | 127.88 Thousand |
| 29 Nov, 2024 | 4.87 | 5.07 | 4.85 | 5.06 | 266.43 Thousand |
| 28 Nov, 2024 | 4.7 | 4.85 | 4.7 | 4.85 | 82.07 Thousand |
| 27 Nov, 2024 | 4.7 | 4.75 | 4.64 | 4.75 | 54.41 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF