Movie Games S.A. (MOV.WA)

PLN 13.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 29.1 29.45 28.15 28.25 4388.00
16 Apr, 2024 29.1 30.0 28.45 29.3 21.81 Thousand
15 Apr, 2024 26.5 29.1 26.5 29.1 29.15 Thousand
12 Apr, 2024 26.2 26.85 26.2 26.7 4346.00
11 Apr, 2024 26.65 26.65 25.95 26.4 1272.00
10 Apr, 2024 26.85 26.85 26.05 26.6 3037.00
09 Apr, 2024 26.5 26.85 26.4 26.75 1764.00
08 Apr, 2024 26.1 26.9 25.8 26.6 2245.00
05 Apr, 2024 26.0 26.5 25.4 26.0 4139.00
04 Apr, 2024 25.75 26.9 25.35 25.75 14.58 Thousand