Movie Games S.A. (MOV.WA)

PLN 13.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 34.1 34.6 33.65 34.6 5172.00
09 May, 2024 34.85 34.85 33.7 34.0 5065.00
08 May, 2024 34.55 34.9 33.5 34.75 7649.00
07 May, 2024 34.45 35.5 34.35 34.9 15.24 Thousand
06 May, 2024 32.5 34.7 32.5 34.2 23.89 Thousand
02 May, 2024 31.3 32.2 30.65 32.0 7534.00
30 Apr, 2024 29.65 31.65 29.0 31.25 7074.00
29 Apr, 2024 30.0 30.0 29.6 29.8 3565.00
26 Apr, 2024 29.9 30.15 29.35 29.8 5459.00
25 Apr, 2024 32.4 32.4 29.2 29.8 35.31 Thousand