Movie Games S.A. (MOV.WA)

PLN 13.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 31.3 32.2 30.65 32.0 7534.00
30 Apr, 2024 29.65 31.65 29.0 31.25 7074.00
29 Apr, 2024 30.0 30.0 29.6 29.8 3565.00
26 Apr, 2024 29.9 30.15 29.35 29.8 5459.00
25 Apr, 2024 32.4 32.4 29.2 29.8 35.31 Thousand
24 Apr, 2024 32.4 33.0 32.0 32.6 13.19 Thousand
23 Apr, 2024 29.9 32.4 29.7 32.35 20.38 Thousand
22 Apr, 2024 28.25 30.0 27.6 29.9 14.34 Thousand
19 Apr, 2024 28.1 28.5 27.05 28.25 8802.00
18 Apr, 2024 28.25 28.5 27.6 28.45 2815.00