Movie Games S.A. (MOV.WA)

PLN 13.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.9 27.5 25.85 25.85 7719.00
15 Mar, 2024 27.1 27.9 26.0 26.8 18 Thousand
14 Mar, 2024 26.15 27.4 26.15 27.0 15.51 Thousand
13 Mar, 2024 23.5 27.3 23.5 25.8 37.59 Thousand
12 Mar, 2024 23.3 23.35 22.4 23.25 3084.00
11 Mar, 2024 23.5 23.5 22.1 23.3 5417.00
08 Mar, 2024 21.85 23.9 21.7 23.5 12 Thousand
07 Mar, 2024 24.3 24.5 21.9 22.3 39.33 Thousand
06 Mar, 2024 25.35 25.5 24.6 25.25 2945.00
05 Mar, 2024 24.8 25.7 24.6 25.0 3304.00