Movie Games S.A. (MOV.WA)

PLN 13.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 26.7 26.95 25.55 25.95 6336.00
16 Feb, 2024 26.95 27.15 26.55 26.65 3843.00
15 Feb, 2024 27.1 27.3 26.7 27.15 1209.00
14 Feb, 2024 26.75 27.65 26.65 26.7 7711.00
13 Feb, 2024 27.0 27.0 26.45 26.75 3308.00
12 Feb, 2024 26.9 27.2 26.3 27.15 10.29 Thousand
09 Feb, 2024 27.1 27.45 27.0 27.2 3915.00
08 Feb, 2024 26.7 27.25 26.7 26.9 3252.00
07 Feb, 2024 27.4 27.4 26.65 26.8 13.66 Thousand
06 Feb, 2024 28.15 28.4 27.45 27.75 7597.00