Movie Games S.A. (MOV.WA)

PLN 13.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28.0 28.55 27.95 28.45 10.31 Thousand
02 Feb, 2024 27.65 28.8 27.65 27.95 13.85 Thousand
01 Feb, 2024 27.1 27.65 27.05 27.65 5655.00
31 Jan, 2024 27.4 27.45 26.85 27.05 4166.00
30 Jan, 2024 27.15 27.5 26.85 27.25 5826.00
29 Jan, 2024 26.9 27.0 26.6 27.0 1860.00
26 Jan, 2024 26.95 27.35 26.45 27.15 5307.00
25 Jan, 2024 27.45 27.5 27.0 27.0 2570.00
24 Jan, 2024 27.0 27.75 27.0 27.25 6225.00
23 Jan, 2024 26.45 27.6 26.4 27.0 10.31 Thousand