Movie Games S.A. (MOV.WA)

PLN 13.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 27.25 28.0 26.65 26.85 17.92 Thousand
12 Jan, 2024 25.5 27.55 25.45 27.45 8709.00
11 Jan, 2024 26.6 26.85 25.0 25.55 18.74 Thousand
10 Jan, 2024 26.85 26.85 26.5 26.65 2905.00
09 Jan, 2024 27.15 27.25 26.45 26.85 10.41 Thousand
08 Jan, 2024 26.3 28.2 26.3 27.0 22.91 Thousand
05 Jan, 2024 26.3 26.45 25.5 26.0 8525.00
04 Jan, 2024 26.35 26.5 25.95 26.35 2834.00
03 Jan, 2024 26.75 26.8 26.0 26.05 6461.00
02 Jan, 2024 26.5 27.25 26.0 26.75 12.66 Thousand