Movie Games S.A. (MOV.WA)

PLN 13.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 28.4 30.0 27.6 29.25 9746.00
28 Nov, 2023 29.1 29.5 28.7 28.9 4521.00
27 Nov, 2023 29.3 31.2 28.8 29.25 7219.00
24 Nov, 2023 28.75 29.65 28.65 29.2 3695.00
23 Nov, 2023 29.35 29.4 28.65 28.9 2170.00
22 Nov, 2023 29.3 29.6 28.5 29.35 6297.00
21 Nov, 2023 30.3 31.25 28.75 29.4 14.17 Thousand
20 Nov, 2023 32.45 32.45 29.5 30.45 19.18 Thousand
17 Nov, 2023 33.4 33.5 32.25 32.55 2114.00
16 Nov, 2023 32.0 33.2 32.0 32.95 5118.00