Movie Games S.A. (MOV.WA)

PLN 13.7

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 32.95 33.3 31.65 32.35 9325.00
14 Nov, 2023 34.2 34.4 32.95 33.0 6614.00
13 Nov, 2023 32.1 34.55 32.1 34.2 19.72 Thousand
10 Nov, 2023 30.05 32.1 30.05 32.1 11.74 Thousand
09 Nov, 2023 30.0 31.0 29.0 30.95 10.84 Thousand
08 Nov, 2023 31.25 31.9 28.5 30.3 13.9 Thousand
07 Nov, 2023 29.6 31.25 28.6 31.25 10.34 Thousand
06 Nov, 2023 28.75 29.75 28.75 29.6 12.64 Thousand
03 Nov, 2023 28.5 29.3 27.4 28.5 5822.00
02 Nov, 2023 27.5 28.65 27.4 28.6 5017.00