MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 28.9 | 30.0 | 28.7 | 28.94 | 3022.00 |
| 30 Sep, 2024 | 29.28 | 29.28 | 28.3 | 28.9 | 794.00 |
| 27 Sep, 2024 | 29.0 | 29.1 | 28.82 | 29.04 | 398.00 |
| 26 Sep, 2024 | 28.7 | 28.98 | 28.7 | 28.74 | 1516.00 |
| 25 Sep, 2024 | 28.98 | 28.98 | 28.54 | 28.64 | 63.11 Thousand |
| 24 Sep, 2024 | 28.52 | 29.0 | 28.52 | 28.74 | 41.61 Thousand |
| 23 Sep, 2024 | 28.74 | 29.0 | 28.4 | 28.52 | 50.93 Thousand |
| 20 Sep, 2024 | 28.78 | 28.9 | 28.3 | 28.32 | 51.19 Thousand |
| 19 Sep, 2024 | 28.26 | 28.78 | 28.16 | 28.78 | 46.31 Thousand |
| 18 Sep, 2024 | 28.9 | 28.9 | 28.2 | 28.56 | 42.99 Thousand |
DDD
2483
KRN
ATT
LFE
RBGPF