MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 31.1
(0.32%)
PLN 31.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 28.6 | 28.8 | 28.3 | 28.42 | 282.00 |
| 25 Nov, 2024 | 28.56 | 28.66 | 28.54 | 28.6 | 306.00 |
| 22 Nov, 2024 | 28.3 | 28.82 | 28.3 | 28.4 | 455.00 |
| 21 Nov, 2024 | 28.5 | 28.58 | 28.14 | 28.3 | 993.00 |
| 20 Nov, 2024 | 28.5 | 28.5 | 28.2 | 28.4 | 409.00 |
| 19 Nov, 2024 | 28.76 | 28.76 | 28.1 | 28.5 | 1093.00 |
| 18 Nov, 2024 | 28.78 | 28.78 | 28.12 | 28.5 | 549.00 |
| 15 Nov, 2024 | 28.48 | 28.5 | 28.14 | 28.2 | 660.00 |
| 14 Nov, 2024 | 27.9 | 28.46 | 27.9 | 28.46 | 1037.00 |
| 13 Nov, 2024 | 28.2 | 28.24 | 27.8 | 28.18 | 969.00 |
DDD
2483
KRN
ATT
LFE
RBGPF