MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 29.94 | 29.94 | 29.72 | 29.82 | 693.00 |
| 26 Aug, 2024 | 29.94 | 29.96 | 29.7 | 29.94 | 151.00 |
| 23 Aug, 2024 | 29.9 | 29.98 | 29.72 | 29.94 | 210.00 |
| 22 Aug, 2024 | 30.1 | 30.1 | 29.7 | 29.7 | 1534.00 |
| 21 Aug, 2024 | 29.98 | 30.3 | 29.98 | 30.1 | 346.00 |
| 20 Aug, 2024 | 29.98 | 29.98 | 29.88 | 29.98 | 882.00 |
| 19 Aug, 2024 | 29.9 | 30.1 | 29.9 | 29.92 | 786.00 |
| 16 Aug, 2024 | 30.02 | 30.4 | 29.7 | 29.8 | 3980.00 |
| 14 Aug, 2024 | 30.48 | 30.48 | 30.0 | 30.02 | 722.00 |
| 13 Aug, 2024 | 30.58 | 30.58 | 29.9 | 30.54 | 220.00 |
DDD
2483
KRN
ATT
LFE
RBGPF