MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 30.8 | 31.26 | 30.8 | 30.96 | 395.00 |
| 26 Jul, 2024 | 30.6 | 30.94 | 30.6 | 30.88 | 566.00 |
| 25 Jul, 2024 | 31.06 | 31.06 | 30.58 | 30.86 | 7087.00 |
| 24 Jul, 2024 | 31.2 | 31.2 | 31.06 | 31.06 | 713.00 |
| 23 Jul, 2024 | 31.38 | 31.4 | 31.02 | 31.24 | 461.00 |
| 22 Jul, 2024 | 31.4 | 31.46 | 31.02 | 31.46 | 408.00 |
| 19 Jul, 2024 | 30.9 | 31.66 | 30.9 | 31.4 | 1273.00 |
| 18 Jul, 2024 | 31.0 | 31.4 | 30.8 | 31.4 | 3433.00 |
| 17 Jul, 2024 | 31.24 | 31.3 | 30.56 | 31.3 | 1128.00 |
| 16 Jul, 2024 | 31.36 | 31.36 | 29.5 | 30.82 | 9737.00 |
DDD
2483
KRN
ATT
LFE
RBGPF