MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 28.8 28.8 28.12 28.5 5093.00
24 Oct, 2024 28.6 28.84 28.3 28.3 2526.00
23 Oct, 2024 28.4 28.6 28.38 28.6 733.00
22 Oct, 2024 28.84 28.86 28.36 28.38 7610.00
21 Oct, 2024 28.96 28.96 28.5 28.6 686.00
18 Oct, 2024 29.1 29.1 28.46 28.88 1445.00
17 Oct, 2024 29.2 29.2 28.5 28.6 590.00
16 Oct, 2024 28.3 29.96 28.3 28.52 8482.00
15 Oct, 2024 28.88 28.88 28.0 28.8 2709.00
14 Oct, 2024 28.6 28.96 28.46 28.9 738.00