MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 30.32 | 30.68 | 30.0 | 30.0 | 639.00 |
| 09 Aug, 2024 | 30.18 | 30.82 | 30.18 | 30.32 | 690.00 |
| 08 Aug, 2024 | 29.9 | 30.0 | 29.72 | 30.0 | 1018.00 |
| 07 Aug, 2024 | 29.74 | 29.98 | 29.64 | 29.94 | 3745.00 |
| 06 Aug, 2024 | 29.68 | 30.0 | 29.68 | 29.8 | 13.49 Thousand |
| 05 Aug, 2024 | 31.0 | 31.0 | 29.46 | 29.7 | 8434.00 |
| 02 Aug, 2024 | 30.58 | 30.68 | 30.2 | 30.4 | 651.00 |
| 01 Aug, 2024 | 30.64 | 30.98 | 30.58 | 30.58 | 442.00 |
| 31 Jul, 2024 | 30.6 | 30.88 | 30.56 | 30.8 | 1313.00 |
| 30 Jul, 2024 | 30.6 | 31.16 | 30.6 | 30.68 | 395.00 |
DDD
2483
KRN
ATT
LFE
RBGPF