MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 30.8 | 31.36 | 30.76 | 31.02 | 304.00 |
| 12 Jul, 2024 | 31.08 | 31.08 | 30.76 | 31.0 | 2062.00 |
| 11 Jul, 2024 | 30.82 | 30.9 | 30.76 | 30.9 | 2448.00 |
| 10 Jul, 2024 | 31.02 | 31.02 | 30.8 | 30.88 | 826.00 |
| 09 Jul, 2024 | 31.3 | 31.3 | 31.0 | 31.02 | 3659.00 |
| 08 Jul, 2024 | 32.2 | 32.2 | 31.1 | 31.3 | 2174.00 |
| 05 Jul, 2024 | 32.74 | 32.74 | 31.98 | 32.1 | 673.00 |
| 04 Jul, 2024 | 31.76 | 32.74 | 31.76 | 32.74 | 8563.00 |
| 03 Jul, 2024 | 31.24 | 31.78 | 31.24 | 31.76 | 321.00 |
| 02 Jul, 2024 | 31.7 | 31.8 | 31.14 | 31.8 | 2108.00 |
DDD
2483
KRN
ATT
LFE
RBGPF