MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 32.2 | 32.2 | 31.1 | 31.3 | 2174.00 |
| 05 Jul, 2024 | 32.74 | 32.74 | 31.98 | 32.1 | 673.00 |
| 04 Jul, 2024 | 31.76 | 32.74 | 31.76 | 32.74 | 8563.00 |
| 03 Jul, 2024 | 31.24 | 31.78 | 31.24 | 31.76 | 321.00 |
| 02 Jul, 2024 | 31.7 | 31.8 | 31.14 | 31.8 | 2108.00 |
| 01 Jul, 2024 | 31.2 | 31.78 | 31.2 | 31.7 | 800.00 |
| 28 Jun, 2024 | 30.74 | 31.32 | 30.74 | 31.2 | 5185.00 |
| 27 Jun, 2024 | 31.2 | 31.22 | 30.5 | 31.0 | 1062.00 |
| 26 Jun, 2024 | 31.08 | 31.1 | 30.9 | 30.9 | 545.00 |
| 25 Jun, 2024 | 31.26 | 31.26 | 31.0 | 31.04 | 1777.00 |
DDD
2483
KRN
ATT
LFE
RBGPF