MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 31.2 | 31.24 | 30.9 | 30.9 | 4348.00 |
| 31 May, 2024 | 31.14 | 31.56 | 31.0 | 31.0 | 2195.00 |
| 29 May, 2024 | 31.3 | 31.6 | 31.12 | 31.56 | 669.00 |
| 28 May, 2024 | 31.5 | 31.98 | 31.3 | 31.3 | 1026.00 |
| 27 May, 2024 | 32.0 | 32.0 | 31.4 | 31.6 | 1630.00 |
| 24 May, 2024 | 32.0 | 32.0 | 31.1 | 31.6 | 12.42 Thousand |
| 23 May, 2024 | 34.38 | 34.5 | 33.72 | 34.0 | 34.92 Thousand |
| 22 May, 2024 | 34.18 | 34.18 | 33.98 | 34.16 | 4381.00 |
| 21 May, 2024 | 34.28 | 34.3 | 33.8 | 34.1 | 15.71 Thousand |
| 20 May, 2024 | 34.0 | 34.4 | 33.98 | 34.28 | 22.34 Thousand |
DDD
2483
KRN
ATT
LFE
RBGPF