MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 31.1
(0.32%)
PLN 31.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 29.82 | 29.84 | 27.46 | 29.2 | 7630.00 |
| 29 Aug, 2024 | 29.7 | 29.82 | 29.5 | 29.8 | 949.00 |
| 28 Aug, 2024 | 29.82 | 29.82 | 29.72 | 29.8 | 273.00 |
| 27 Aug, 2024 | 29.94 | 29.94 | 29.72 | 29.82 | 693.00 |
| 26 Aug, 2024 | 29.94 | 29.96 | 29.7 | 29.94 | 151.00 |
| 23 Aug, 2024 | 29.9 | 29.98 | 29.72 | 29.94 | 210.00 |
| 22 Aug, 2024 | 30.1 | 30.1 | 29.7 | 29.7 | 1534.00 |
| 21 Aug, 2024 | 29.98 | 30.3 | 29.98 | 30.1 | 346.00 |
| 20 Aug, 2024 | 29.98 | 29.98 | 29.88 | 29.98 | 882.00 |
| 19 Aug, 2024 | 29.9 | 30.1 | 29.9 | 29.92 | 786.00 |
DDD
2483
KRN
ATT
LFE
RBGPF