MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 31.26 | 31.38 | 30.74 | 30.86 | 674.00 |
| 14 Jun, 2024 | 31.22 | 31.22 | 30.76 | 30.76 | 1614.00 |
| 13 Jun, 2024 | 31.52 | 31.68 | 31.22 | 31.26 | 483.00 |
| 12 Jun, 2024 | 31.6 | 31.66 | 31.28 | 31.5 | 2935.00 |
| 11 Jun, 2024 | 31.06 | 31.68 | 31.06 | 31.6 | 1097.00 |
| 10 Jun, 2024 | 31.66 | 31.66 | 31.0 | 31.44 | 550.00 |
| 07 Jun, 2024 | 30.5 | 31.54 | 30.5 | 31.54 | 6098.00 |
| 06 Jun, 2024 | 30.68 | 31.1 | 30.68 | 31.04 | 2439.00 |
| 05 Jun, 2024 | 30.82 | 30.96 | 30.66 | 30.88 | 4848.00 |
| 04 Jun, 2024 | 31.2 | 31.2 | 30.82 | 30.82 | 2026.00 |
DDD
2483
KRN
ATT
LFE
RBGPF