MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 31.0
(-1.21%)
PLN 31.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28.2 | 28.24 | 27.8 | 28.18 | 969.00 |
| 12 Nov, 2024 | 28.9 | 28.9 | 27.9 | 27.9 | 1270.00 |
| 08 Nov, 2024 | 28.64 | 28.9 | 28.5 | 28.5 | 741.00 |
| 07 Nov, 2024 | 28.36 | 28.68 | 28.16 | 28.64 | 933.00 |
| 06 Nov, 2024 | 28.32 | 28.36 | 28.02 | 28.02 | 245.00 |
| 05 Nov, 2024 | 28.08 | 28.3 | 28.0 | 28.0 | 514.00 |
| 04 Nov, 2024 | 27.96 | 28.38 | 27.9 | 28.08 | 306.00 |
| 31 Oct, 2024 | 28.1 | 28.12 | 27.62 | 27.96 | 1778.00 |
| 30 Oct, 2024 | 28.66 | 28.66 | 28.04 | 28.12 | 4011.00 |
| 29 Oct, 2024 | 28.28 | 28.7 | 28.26 | 28.26 | 1437.00 |
DDD
2483
KRN
ATT
LFE
RBGPF