MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 31.1
(0.32%)
PLN 31.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 30.64 | 30.98 | 30.58 | 30.58 | 442.00 |
| 31 Jul, 2024 | 30.6 | 30.88 | 30.56 | 30.8 | 1313.00 |
| 30 Jul, 2024 | 30.6 | 31.16 | 30.6 | 30.68 | 395.00 |
| 29 Jul, 2024 | 30.8 | 31.26 | 30.8 | 30.96 | 395.00 |
| 26 Jul, 2024 | 30.6 | 30.94 | 30.6 | 30.88 | 566.00 |
| 25 Jul, 2024 | 31.06 | 31.06 | 30.58 | 30.86 | 7087.00 |
| 24 Jul, 2024 | 31.2 | 31.2 | 31.06 | 31.06 | 713.00 |
| 23 Jul, 2024 | 31.38 | 31.4 | 31.02 | 31.24 | 461.00 |
| 22 Jul, 2024 | 31.4 | 31.46 | 31.02 | 31.46 | 408.00 |
| 19 Jul, 2024 | 30.9 | 31.66 | 30.9 | 31.4 | 1273.00 |
DDD
2483
KRN
ATT
LFE
RBGPF