MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 31.1
(0.32%)
PLN 31.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 31.0 | 31.4 | 30.8 | 31.4 | 3433.00 |
| 17 Jul, 2024 | 31.24 | 31.3 | 30.56 | 31.3 | 1128.00 |
| 16 Jul, 2024 | 31.36 | 31.36 | 29.5 | 30.82 | 9737.00 |
| 15 Jul, 2024 | 30.8 | 31.36 | 30.76 | 31.02 | 304.00 |
| 12 Jul, 2024 | 31.08 | 31.08 | 30.76 | 31.0 | 2062.00 |
| 11 Jul, 2024 | 30.82 | 30.9 | 30.76 | 30.9 | 2448.00 |
| 10 Jul, 2024 | 31.02 | 31.02 | 30.8 | 30.88 | 826.00 |
| 09 Jul, 2024 | 31.3 | 31.3 | 31.0 | 31.02 | 3659.00 |
| 08 Jul, 2024 | 32.2 | 32.2 | 31.1 | 31.3 | 2174.00 |
| 05 Jul, 2024 | 32.74 | 32.74 | 31.98 | 32.1 | 673.00 |
DDD
2483
KRN
ATT
LFE
RBGPF