MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 31.86 | 32.3 | 31.82 | 32.3 | 2602.00 |
| 15 Mar, 2024 | 31.82 | 32.2 | 31.82 | 31.86 | 935.00 |
| 14 Mar, 2024 | 31.92 | 32.0 | 31.74 | 31.8 | 3828.00 |
| 13 Mar, 2024 | 31.64 | 31.96 | 31.6 | 31.6 | 2536.00 |
| 12 Mar, 2024 | 31.7 | 31.98 | 31.4 | 31.62 | 1133.00 |
| 11 Mar, 2024 | 31.88 | 32.14 | 31.58 | 31.62 | 2218.00 |
| 08 Mar, 2024 | 31.9 | 32.26 | 31.78 | 31.88 | 6020.00 |
| 07 Mar, 2024 | 31.9 | 32.04 | 31.76 | 32.0 | 1912.00 |
| 06 Mar, 2024 | 32.1 | 32.1 | 31.68 | 31.8 | 879.00 |
| 05 Mar, 2024 | 31.52 | 32.3 | 31.5 | 31.64 | 3044.00 |
DDD
2483
KRN
ATT
LFE
RBGPF