MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 31.0
(-1.21%)
PLN 31.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 29.98 | 30.3 | 29.98 | 30.1 | 346.00 |
| 20 Aug, 2024 | 29.98 | 29.98 | 29.88 | 29.98 | 882.00 |
| 19 Aug, 2024 | 29.9 | 30.1 | 29.9 | 29.92 | 786.00 |
| 16 Aug, 2024 | 30.02 | 30.4 | 29.7 | 29.8 | 3980.00 |
| 14 Aug, 2024 | 30.48 | 30.48 | 30.0 | 30.02 | 722.00 |
| 13 Aug, 2024 | 30.58 | 30.58 | 29.9 | 30.54 | 220.00 |
| 12 Aug, 2024 | 30.32 | 30.68 | 30.0 | 30.0 | 639.00 |
| 09 Aug, 2024 | 30.18 | 30.82 | 30.18 | 30.32 | 690.00 |
| 08 Aug, 2024 | 29.9 | 30.0 | 29.72 | 30.0 | 1018.00 |
| 07 Aug, 2024 | 29.74 | 29.98 | 29.64 | 29.94 | 3745.00 |
DDD
2483
KRN
ATT
LFE
RBGPF