MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 34.18 34.18 33.98 34.16 4381.00
21 May, 2024 34.28 34.3 33.8 34.1 15.71 Thousand
20 May, 2024 34.0 34.4 33.98 34.28 22.34 Thousand
17 May, 2024 34.4 34.4 33.66 34.0 19.45 Thousand
16 May, 2024 34.32 34.5 33.9 34.0 14.28 Thousand
15 May, 2024 34.24 34.44 33.9 33.9 14.28 Thousand
14 May, 2024 34.48 34.48 33.9 34.04 15.52 Thousand
13 May, 2024 34.1 34.48 34.1 34.24 5683.00
10 May, 2024 33.7 34.1 33.42 33.96 25.84 Thousand
09 May, 2024 33.78 33.98 33.5 33.6 22.04 Thousand