MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 27.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 33.4 33.4 32.9 32.92 2209.00
16 Feb, 2024 32.86 33.56 32.8 32.88 14.47 Thousand
15 Feb, 2024 32.68 33.16 32.36 32.86 6560.00
14 Feb, 2024 32.22 32.66 32.06 32.46 820.00
13 Feb, 2024 32.46 32.68 32.22 32.66 1388.00
12 Feb, 2024 32.34 32.6 32.0 32.48 1844.00
09 Feb, 2024 32.16 32.4 32.0 32.28 4126.00
08 Feb, 2024 32.66 32.66 32.1 32.12 7906.00
07 Feb, 2024 32.74 32.9 32.32 32.32 4093.00
06 Feb, 2024 32.76 32.76 32.5 32.52 1076.00