MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 31.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 31.38 31.4 31.02 31.24 461.00
22 Jul, 2024 31.4 31.46 31.02 31.46 408.00
19 Jul, 2024 30.9 31.66 30.9 31.4 1273.00
18 Jul, 2024 31.0 31.4 30.8 31.4 3433.00
17 Jul, 2024 31.24 31.3 30.56 31.3 1128.00
16 Jul, 2024 31.36 31.36 29.5 30.82 9737.00
15 Jul, 2024 30.8 31.36 30.76 31.02 304.00
12 Jul, 2024 31.08 31.08 30.76 31.0 2062.00
11 Jul, 2024 30.82 30.9 30.76 30.9 2448.00
10 Jul, 2024 31.02 31.02 30.8 30.88 826.00