MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 32.98 | 32.98 | 32.48 | 32.5 | 8485.00 |
| 02 Feb, 2024 | 33.0 | 33.0 | 32.7 | 32.98 | 5388.00 |
| 01 Feb, 2024 | 33.08 | 33.08 | 32.4 | 32.8 | 5809.00 |
| 31 Jan, 2024 | 32.56 | 32.96 | 32.44 | 32.52 | 1862.00 |
| 30 Jan, 2024 | 31.6 | 33.3 | 31.6 | 33.3 | 12.69 Thousand |
| 29 Jan, 2024 | 32.18 | 32.42 | 31.48 | 31.98 | 240.7 Thousand |
| 26 Jan, 2024 | 32.2 | 32.36 | 32.18 | 32.2 | 90.67 Thousand |
| 25 Jan, 2024 | 32.44 | 32.48 | 32.12 | 32.26 | 172.65 Thousand |
| 24 Jan, 2024 | 32.0 | 32.36 | 32.0 | 32.3 | 86.19 Thousand |
| 23 Jan, 2024 | 32.3 | 32.38 | 32.0 | 32.2 | 110.66 Thousand |
DDD
2483
KRN
ATT
LFE
RBGPF