MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)

PLN 27.72

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 32.3 32.54 32.1 32.3 163.89 Thousand
19 Jan, 2024 32.56 32.56 32.12 32.3 88.27 Thousand
18 Jan, 2024 32.4 32.4 32.02 32.4 114.71 Thousand
17 Jan, 2024 32.56 32.56 32.02 32.4 2391.00
16 Jan, 2024 32.5 32.6 32.4 32.42 64.52 Thousand
15 Jan, 2024 32.34 32.68 32.0 32.5 79.91 Thousand
12 Jan, 2024 32.88 32.88 32.3 32.44 165.72 Thousand
11 Jan, 2024 32.54 32.6 32.28 32.28 1792.00
10 Jan, 2024 32.32 32.6 32.2 32.54 398.52 Thousand
09 Jan, 2024 32.36 32.66 32.26 32.32 317.67 Thousand