MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 31.0
(-1.21%)
PLN 31.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 31.26 | 31.26 | 31.0 | 31.04 | 1777.00 |
| 24 Jun, 2024 | 31.24 | 31.36 | 31.04 | 31.26 | 1505.00 |
| 21 Jun, 2024 | 31.0 | 31.2 | 31.0 | 31.2 | 130.00 |
| 20 Jun, 2024 | 31.0 | 31.18 | 30.86 | 30.86 | 644.00 |
| 19 Jun, 2024 | 31.3 | 31.36 | 30.9 | 31.26 | 902.00 |
| 18 Jun, 2024 | 30.92 | 31.36 | 30.92 | 31.1 | 134.00 |
| 17 Jun, 2024 | 31.26 | 31.38 | 30.74 | 30.86 | 674.00 |
| 14 Jun, 2024 | 31.22 | 31.22 | 30.76 | 30.76 | 1614.00 |
| 13 Jun, 2024 | 31.52 | 31.68 | 31.22 | 31.26 | 483.00 |
| 12 Jun, 2024 | 31.6 | 31.66 | 31.28 | 31.5 | 2935.00 |
DDD
2483
KRN
ATT
LFE
RBGPF