MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 31.0
(-1.21%)
PLN 31.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 29.68 | 30.0 | 29.68 | 29.8 | 13.49 Thousand |
| 05 Aug, 2024 | 31.0 | 31.0 | 29.46 | 29.7 | 8434.00 |
| 02 Aug, 2024 | 30.58 | 30.68 | 30.2 | 30.4 | 651.00 |
| 01 Aug, 2024 | 30.64 | 30.98 | 30.58 | 30.58 | 442.00 |
| 31 Jul, 2024 | 30.6 | 30.88 | 30.56 | 30.8 | 1313.00 |
| 30 Jul, 2024 | 30.6 | 31.16 | 30.6 | 30.68 | 395.00 |
| 29 Jul, 2024 | 30.8 | 31.26 | 30.8 | 30.96 | 395.00 |
| 26 Jul, 2024 | 30.6 | 30.94 | 30.6 | 30.88 | 566.00 |
| 25 Jul, 2024 | 31.06 | 31.06 | 30.58 | 30.86 | 7087.00 |
| 24 Jul, 2024 | 31.2 | 31.2 | 31.06 | 31.06 | 713.00 |
DDD
2483
KRN
ATT
LFE
RBGPF