MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 32.0 | 32.28 | 31.5 | 31.5 | 2746.00 |
| 01 Mar, 2024 | 32.28 | 32.28 | 31.82 | 32.0 | 1091.00 |
| 29 Feb, 2024 | 31.96 | 32.3 | 31.84 | 31.84 | 1688.00 |
| 28 Feb, 2024 | 32.2 | 32.2 | 31.94 | 31.96 | 3705.00 |
| 27 Feb, 2024 | 32.4 | 32.84 | 32.1 | 32.16 | 7059.00 |
| 26 Feb, 2024 | 32.68 | 32.68 | 32.38 | 32.38 | 935.00 |
| 23 Feb, 2024 | 32.68 | 32.94 | 32.44 | 32.68 | 3054.00 |
| 22 Feb, 2024 | 33.06 | 33.06 | 32.64 | 32.66 | 1127.00 |
| 21 Feb, 2024 | 32.74 | 33.16 | 32.6 | 33.06 | 3426.00 |
| 20 Feb, 2024 | 32.92 | 33.36 | 32.7 | 32.74 | 3526.00 |
DDD
2483
KRN
ATT
LFE
RBGPF