MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 31.1
(0.32%)
PLN 31.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 30.68 | 31.1 | 30.68 | 31.04 | 2439.00 |
| 05 Jun, 2024 | 30.82 | 30.96 | 30.66 | 30.88 | 4848.00 |
| 04 Jun, 2024 | 31.2 | 31.2 | 30.82 | 30.82 | 2026.00 |
| 03 Jun, 2024 | 31.2 | 31.24 | 30.9 | 30.9 | 4348.00 |
| 31 May, 2024 | 31.14 | 31.56 | 31.0 | 31.0 | 2195.00 |
| 29 May, 2024 | 31.3 | 31.6 | 31.12 | 31.56 | 669.00 |
| 28 May, 2024 | 31.5 | 31.98 | 31.3 | 31.3 | 1026.00 |
| 27 May, 2024 | 32.0 | 32.0 | 31.4 | 31.6 | 1630.00 |
| 24 May, 2024 | 32.0 | 32.0 | 31.1 | 31.6 | 12.42 Thousand |
| 23 May, 2024 | 34.38 | 34.5 | 33.72 | 34.0 | 34.92 Thousand |
DDD
2483
KRN
ATT
LFE
RBGPF