MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 32.14 | 33.2 | 32.14 | 33.2 | 135.49 Thousand |
| 02 Apr, 2024 | 32.4 | 32.64 | 31.92 | 32.12 | 98.97 Thousand |
| 28 Mar, 2024 | 32.0 | 32.46 | 32.0 | 32.4 | 3645.00 |
| 27 Mar, 2024 | 32.0 | 32.22 | 31.86 | 32.0 | 380.00 |
| 26 Mar, 2024 | 31.6 | 32.0 | 31.6 | 31.86 | 1176.00 |
| 25 Mar, 2024 | 31.9 | 32.46 | 31.64 | 31.64 | 2906.00 |
| 22 Mar, 2024 | 32.4 | 32.5 | 31.9 | 31.9 | 51.04 Thousand |
| 21 Mar, 2024 | 32.5 | 32.8 | 32.1 | 32.18 | 2637.00 |
| 20 Mar, 2024 | 32.42 | 32.56 | 32.34 | 32.38 | 1745.00 |
| 19 Mar, 2024 | 32.3 | 32.5 | 32.1 | 32.32 | 1170.00 |
DDD
2483
KRN
ATT
LFE
RBGPF