MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 28.98 | 28.98 | 28.66 | 28.96 | 474.00 |
| 07 Oct, 2024 | 28.66 | 29.16 | 28.66 | 29.12 | 127.00 |
| 04 Oct, 2024 | 28.46 | 29.24 | 28.26 | 28.64 | 2535.00 |
| 03 Oct, 2024 | 28.5 | 28.5 | 28.2 | 28.44 | 1236.00 |
| 02 Oct, 2024 | 28.92 | 29.48 | 28.56 | 28.56 | 1374.00 |
| 01 Oct, 2024 | 28.9 | 30.0 | 28.7 | 28.94 | 3022.00 |
| 30 Sep, 2024 | 29.28 | 29.28 | 28.3 | 28.9 | 794.00 |
| 27 Sep, 2024 | 29.0 | 29.1 | 28.82 | 29.04 | 398.00 |
| 26 Sep, 2024 | 28.7 | 28.98 | 28.7 | 28.74 | 1516.00 |
| 25 Sep, 2024 | 28.98 | 28.98 | 28.54 | 28.64 | 63.11 Thousand |
DDD
2483
KRN
ATT
LFE
RBGPF