MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 27.72
(1.99%)
PLN 27.72
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 28.84 | 28.86 | 28.36 | 28.38 | 7610.00 |
| 21 Oct, 2024 | 28.96 | 28.96 | 28.5 | 28.6 | 686.00 |
| 18 Oct, 2024 | 29.1 | 29.1 | 28.46 | 28.88 | 1445.00 |
| 17 Oct, 2024 | 29.2 | 29.2 | 28.5 | 28.6 | 590.00 |
| 16 Oct, 2024 | 28.3 | 29.96 | 28.3 | 28.52 | 8482.00 |
| 15 Oct, 2024 | 28.88 | 28.88 | 28.0 | 28.8 | 2709.00 |
| 14 Oct, 2024 | 28.6 | 28.96 | 28.46 | 28.9 | 738.00 |
| 11 Oct, 2024 | 28.7 | 28.96 | 28.52 | 28.7 | 1379.00 |
| 10 Oct, 2024 | 28.66 | 28.96 | 28.66 | 28.7 | 271.00 |
| 09 Oct, 2024 | 28.96 | 28.98 | 28.66 | 28.96 | 750.00 |
DDD
2483
KRN
ATT
LFE
RBGPF